Singapore markets close in 2 hours
Straits Times Index
3,325.43 +11.29 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,016.41 -11.30 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,106.82 -1,248.48 (-2.00%) CMC Crypto 200
1,269.29 +20.17 (+1.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19750.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 111 | 0 | 2024-06-25 | 271.40 | 0.00 | - | 94 | 0 |
| 11.13 | 0.00 | - | 22 | 0 | 2024-06-26 | 212.40 | 0.00 | - | 55 | 0 |
| 34.80 | 0.00 | - | 14 | 0 | 2024-06-27 | 295.00 | 0.00 | - | 9 | 0 |
| 42.91 | 0.00 | - | 55 | 0 | 2024-06-28 | 294.63 | 0.00 | - | 10 | 0 |
| 59.22 | 0.00 | - | 3 | 0 | 2024-07-01 | 226.88 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-02 | 196.00 | 0.00 | - | - | 0 |
| 125.65 | 0.00 | - | 13 | 0 | 2024-07-05 | 305.62 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-10 | 235.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-11 | 249.35 | 0.00 | - | 2 | 0 |
| 239.23 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 219.90 | 0.00 | - | 7 | 0 | 2024-07-19 | 314.75 | 0.00 | - | 2 | 0 |
| 418.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 409.42 | 0.00 | - | 1 | 0 |
| 617.84 | 0.00 | - | 1 | 0 | 2024-08-02 | 355.30 | 0.00 | - | - | 0 |
| 559.75 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 600.00 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 729.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 587.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 841.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.