Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.53 -128.38 (-0.19%) CMC Crypto 200
1,372.06 -45.81 (-3.23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19750.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.84 | +2.54 | +10.90% | 99 | 25 | 2024-06-17 | - | - | - | - | - |
| 51.35 | +7.67 | +17.56% | 16 | 11 | 2024-06-18 | - | - | - | - | - |
| 77.40 | +26.55 | +52.21% | 10 | 8 | 2024-06-20 | - | - | - | - | - |
| 80.80 | +30.75 | +61.44% | 12 | 16 | 2024-06-21 | 198.30 | -69.63 | -25.99% | 1 | 3 |
| 101.90 | +5.15 | +5.32% | 12 | 16 | 2024-06-24 | 229.91 | 0.00 | - | 8 | 4 |
| 116.18 | +17.98 | +18.31% | 8 | 4 | 2024-06-25 | 212.39 | -472.51 | -68.99% | 8 | 2 |
| 134.45 | +52.07 | +63.21% | 6 | 10 | 2024-06-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-27 | 293.66 | 0.00 | - | 1 | 1 |
| 138.93 | 0.00 | - | 172 | 176 | 2024-06-28 | 235.39 | -81.19 | -25.65% | 4 | 1 |
| 193.60 | +1.85 | +0.96% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 291.25 | +69.85 | +31.55% | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 340.21 | +45.01 | +15.25% | 3 | 19 | 2024-07-19 | 370.10 | 0.00 | - | 2 | 2 |
| 430.00 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 654.30 | 0.00 | - | - | 2 | 2024-09-20 | 616.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.